科创开盘141涨45跌

2020-10-27 10:34:02 中财网 小爱

瞄股网(m.miaogu.com)讯:

科创开盘141涨45跌

CFi.CN讯:  截至今日10点,科创板187只股票平均涨幅0.79%,共有141只股票上涨,上涨幅度最大的是硕世生物(688399)、安恒信息(688023)、优刻得(688158)分别为5.77%、5.02%、4.80%;45只股票下跌,跌幅最大的是阿拉丁(688179)、卓越新能(688196)、晶丰明源(688368)分别为-8.94%、-4.39%、-1.83%。
  科创板行情一览(2020年10月27日 10:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688399硕世生物226.5349.44万股12.355.77%
688023安恒信息252.9625.59万股12.095.02%
688158优刻得65.1277.50万股2.984.80%
688788科思科技192.04162.45万股8.044.37%
688520神州细胞63.1845.10万股2.624.33%
688099晶晨股份72.9689.35万股2.964.23%
688169石头科技679.5010.75万股26.544.06%
688518联赢激光19.60120.93万股0.733.87%
688202美迪西173.749.60万股5.963.55%
688025杰普特46.1129.84万股1.563.50%
688050爱博医疗194.8813.35万股6.593.50%
688558国盛智科31.9343.53万股1.023.30%
688586江航装备31.56200.64万股0.983.20%
688021奥福环保56.0044.09万股1.683.09%
688002睿创微纳81.92110.04万股2.433.06%
688006杭可科技60.9496.23万股1.793.03%
688088虹软科技67.4575.54万股1.912.91%
688111金山办公311.7752.48万股8.782.90%
688318财富趋势208.2437.36万股5.812.87%
688055龙腾光电9.17721.58万股0.252.80%
688116天奈科技47.2167.30万股1.282.79%
688266泽璟制药97.8020.74万股2.632.76%
688208道通科技71.9532.76万股1.852.64%
688039当虹科技84.0224.81万股2.142.61%
688127蓝特光学27.1856.39万股0.682.57%
688513苑东生物55.1039.15万股1.302.42%
688016心脉医疗262.008.28万股5.882.30%
688188柏楚电子256.5113.26万股5.712.28%
688288鸿泉物联40.6028.93万股0.902.27%
688386泛亚微透47.00148.09万股1.012.20%
688157松井股份116.0010.88万股2.492.19%
688516奥特维76.5116.59万股1.512.01%
688027国盾量子282.5845.22万股5.451.97%
688550瑞联新材104.618.00万股2.011.96%
688567孚能科技32.16158.03万股0.601.90%
688139海尔生物62.5628.83万股1.121.82%
688311盟升电子94.6821.05万股1.691.82%
688388嘉元科技55.5043.10万股0.981.80%
688018乐鑫科技177.6833.25万股3.081.76%
688596正帆科技21.9355.04万股0.381.76%
688301奕瑞科技165.4824.44万股2.861.76%
688081兴图新科37.496.79万股0.631.71%
688093世华科技25.3096.79万股0.421.69%
688580伟思医疗159.904.52万股2.431.54%
688559海目星23.3136.85万股0.351.52%
688200华峰测控253.553.66万股3.701.48%
688396华润微49.75219.45万股0.721.47%
688526科前生物38.1840.53万股0.541.43%
688077大地熊44.968.85万股0.611.38%
688389普门科技25.6213.41万股0.331.30%
688256寒武纪172.0020.51万股2.201.30%
688198佰仁医疗102.507.67万股1.221.20%
688058宝兰德103.814.76万股1.231.20%
688066航天宏图44.7825.22万股0.521.17%
688313仕佳光子26.1926.41万股0.291.12%
688356键凯科技109.997.84万股1.191.09%
688298东方生物160.6836.22万股1.681.06%
688568中科星图58.7315.70万股0.611.05%
688030山石网科39.5013.90万股0.411.05%
688336三生国健29.1022.23万股0.301.04%
688165埃夫特15.5722.35万股0.161.04%
688020方邦股份86.616.40万股0.891.04%
688366昊海生科107.105.73万股1.101.04%
688013天臣医疗36.3734.41万股0.371.03%
688012中微公司151.4755.09万股1.470.98%
688258卓易信息71.137.76万股0.680.97%
688085三友医疗54.0916.92万股0.510.95%
688101三达膜20.4614.75万股0.190.94%
688080映翰通70.681.72万股0.650.93%
688028沃尔德46.657.43万股0.420.91%
688051佳华科技107.058.40万股0.950.90%
688569铁科轨道23.0819.49万股0.200.87%
688488艾迪药业27.7810.88万股0.230.83%
688379华光新材28.386.66万股0.230.82%
688418震有科技33.7219.56万股0.270.81%
688551科威尔39.4029.17万股0.310.79%
688561奇安信89.4023.90万股0.700.79%
688118普元信息34.324.19万股0.260.76%
688215瑞晟智能63.045.00万股0.470.75%
688090瑞松科技52.393.60万股0.390.75%
688003天准科技33.2623.51万股0.240.73%
688360德马科技41.906.07万股0.300.72%
688321微芯生物46.4542.51万股0.330.72%
688579山大地纬18.4810.77万股0.130.71%
688011新光光电49.2120.06万股0.330.68%
688008澜起科技74.6044.00万股0.500.67%
688398赛特新材54.363.80万股0.350.65%
688589力合微50.3211.85万股0.320.64%
688577浙海德曼50.4012.04万股0.320.64%
688312燕麦科技36.767.73万股0.230.63%
688065凯赛生物95.2515.34万股0.580.61%
688089嘉必优51.207.25万股0.310.61%
688299长阳科技25.7019.60万股0.150.59%
688330宏力达91.7033.78万股0.520.57%
688536思瑞浦264.1110.90万股1.430.54%
688128中国电研19.866.98万股0.100.51%
688033天宜上佳18.1634.84万股0.090.50%
688233神工股份43.6911.73万股0.210.48%
688106金宏气体31.2432.67万股0.150.48%
688309恒誉环保41.581.82万股0.190.46%
688377迪威尔24.815.31万股0.110.45%
688363华熙生物133.7016.26万股0.570.43%
688096京源环保23.934.65万股0.100.42%
688123聚辰股份57.676.29万股0.230.40%
688278特宝生物51.964.09万股0.200.39%
688277天智航63.7416.20万股0.240.38%
688199久日新材54.778.52万股0.200.37%
688369致远互联75.423.39万股0.270.36%
688060云涌科技121.973.31万股0.430.35%
688168安博通82.892.85万股0.290.35%
688017绿的谐波79.037.13万股0.260.33%
688009中国通号6.17274.47万股0.020.33%
688378奥来德65.006.41万股0.200.31%
688566吉贝尔31.157.44万股0.090.29%
688528秦川物联21.305.56万股0.060.28%
688029南微医学200.5510.21万股0.550.28%
688598金博股份113.9920.61万股0.290.26%
688500慧辰资讯51.305.07万股0.130.25%
688268华特气体64.7211.43万股0.160.25%
688056莱伯泰科37.1010.70万股0.090.24%
688521芯原股份91.4111.91万股0.210.23%
688600皖仪科技22.284.67万股0.050.22%
688126沪硅产业32.77258.53万股0.070.21%
688177百奥泰42.526.14万股0.090.21%
688037芯源微94.7012.21万股0.190.20%
688229博睿数据112.112.64万股0.220.20%
688555泽达易盛49.753.79万股0.090.18%
688519南亚新材33.9719.25万股0.060.18%
688186广大特材34.3711.74万股0.060.17%
688365光云科技38.5619.99万股0.060.16%
688004博汇科技64.883.21万股0.100.15%
688180君实生物85.4318.05万股0.130.15%
688338赛科希德73.5510.89万股0.100.14%
688599天合光能15.92122.27万股0.020.13%
688015交控科技45.3510.82万股0.050.11%
688159有方科技37.543.79万股0.040.11%
688588凌志软件29.8710.93万股0.030.10%
688068热景生物44.878.78万股0.040.09%
688156路德环境24.5510.91万股0.020.08%
688181八亿时空62.616.57万股0.020.03%
688010福光股份36.1412.38万股0.010.03%
688086紫晶存储49.789.34万股0.000.00%
688228开普云60.551.14万股-0.01-0.02%
688001华兴源创41.736.24万股-0.01-0.02%
688078龙软科技37.441.81万股-0.01-0.03%
688300联瑞新材54.4216.57万股-0.02-0.04%
688505复旦张江23.1724.61万股-0.01-0.04%
688357建龙微纳81.659.10万股-0.04-0.05%
688339亿华通156.715.15万股-0.12-0.08%
688595芯海科技63.4127.49万股-0.05-0.08%
688286敏芯股份112.387.68万股-0.10-0.09%
688098申联生物19.7824.16万股-0.02-0.10%
688218江苏北人24.571.80万股-0.03-0.12%
688333铂力特120.8315.20万股-0.17-0.14%
688129东来技术27.74250.18万股-0.04-0.14%
688335复洁环保47.153.88万股-0.07-0.15%
688508芯朋微97.5820.90万股-0.18-0.18%
688585上纬新材14.6556.57万股-0.03-0.20%
688185康希诺401.2035.73万股-1.28-0.32%
688138清溢光电27.7815.26万股-0.09-0.32%
688222成都先导36.1214.87万股-0.12-0.33%
688408中信博129.0913.24万股-0.43-0.33%
688005容百科技36.82104.08万股-0.13-0.35%
688022瀚川智能38.2914.11万股-0.14-0.36%
688100威胜信息29.2936.43万股-0.11-0.37%
688981中芯国际58.21380.74万股-0.24-0.41%
688178万德斯37.597.71万股-0.19-0.50%
688466金科环境34.237.00万股-0.20-0.58%
688026洁特生物64.1213.49万股-0.38-0.59%
688393安必平49.4937.93万股-0.31-0.62%
688155先惠技术76.8084.10万股-0.51-0.66%
688556高测股份31.5959.79万股-0.22-0.69%
688390固德威158.887.59万股-1.12-0.70%
688007光峰科技21.7226.53万股-0.16-0.73%
688289圣湘生物119.0747.38万股-0.93-0.77%
688069德林海89.088.70万股-0.71-0.79%
688036传音控股90.5135.29万股-0.96-1.05%
688122西部超导51.1874.20万股-0.60-1.16%
688358祥生医疗59.9811.80万股-0.74-1.22%
688095福昕软件281.304.94万股-3.68-1.29%
688166博瑞医药60.6727.20万股-0.83-1.35%
688108赛诺医疗21.0852.89万股-0.31-1.45%
688310迈得医疗35.0527.75万股-0.52-1.46%
688019安集科技282.3214.83万股-4.44-1.55%
688368晶丰明源135.176.24万股-2.52-1.83%
688196卓越新能50.96104.52万股-2.34-4.39%
688179阿拉丁41.03414.37万股-4.03-8.94%

瞄股网全球行情中心

相关阅读

瞄股最新